Walrus

WAL · 美元计价

$0.02714

≈ ￥0.179124

-7.28% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.02986

24H 最低

$0.02647

今日开盘

$0.02927

24H 成交量

$34.91万

流通市值

$3,415.18万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	GMTGMT	$0.00592	$0.00643	$0.00579	$20.37万	$1,837.40万	-6.63%
477	HMSTRHamster Kombat	$0.000127	$0.0001375	$0.0001233	$27.66万	$816.48万	-6.69%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
466	AVNTVeranta	$0.0842	$0.0929	$0.0827	$29.35万	$3,253.51万	-8.58%
105	VIRTUALVirtuals Protocol	$0.5597	$0.6075	$0.5489	$273.69万	$3.62亿	-7.20%
282	0G0G	$0.1432	$0.1614	$0.1408	$59.95万	$3,040.44万	-9.20%
492	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
625	IBMBIBMB	$248.09	$257.32	$245.88	$13.24万	—	-2.67%
263	AMPAmp	$0.000647	$0.000715	$0.000644	$69.78万	$5,490.64万	-4.99%
584	IMXImmutable	$0.1159	$0.1257	$0.1123	$17.07万	$9,671.16万	-5.23%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
608	QNTBQNTB	$29.56	$33.25	$28.45	$14.87万	—	-8.57%
613	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
616	SLPSmooth Love Potion	$0.00047	$0.000514	$0.000458	$13.92万	$1,932.83万	-6.00%
70	BMTBubblemaps	$0.02518	$0.0305	$0.02509	$628.03万	$656.31万	-13.83%
280	NXPCNexpace	$0.1526	$0.1686	$0.1498	$61.39万	$2,554.26万	-8.07%