Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-11 09:55:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,103.03万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	GMTGMT	$0.00601	$0.00615	$0.00589	$22.89万	$1,867.22万	0.17%
314	HMSTRHamster Kombat	$0.0001299	$0.0001319	$0.0001265	$47.57万	$831.70万	-0.23%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
490	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
507	AVNTVeranta	$0.0817	$0.0834	$0.0786	$21.75万	$3,086.00万	-0.49%
135	VIRTUALVirtuals Protocol	$0.532	$0.5492	$0.519	$156.63万	$3.40亿	-2.31%
241	0G0G	$0.1469	$0.148	$0.1407	$72.96万	$3,031.78万	3.82%
464	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
414	IBMBIBMB	$244.32	$246.90	$242.99	$31.58万	—	-0.12%
374	AMPAmp	$0.000624	$0.000638	$0.000614	$36.72万	$5,237.79万	-0.64%
485	IMXImmutable X	$0.1181	$0.1206	$0.1146	$23.58万	$9,728.06万	-0.92%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
561	QNTBQNTB	$43.16	$43.75	$38.51	$16.86万	—	8.39%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
644	SLPSmooth Love Potion	$0.000466	$0.000474	$0.000453	$9.12万	$1,877.25万	0.22%
74	BMTBubblemaps	$0.02288	$0.02547	$0.02211	$485.22万	$634.51万	-1.55%
130	NXPCNEXPACE	$0.1438	$0.16	$0.142	$159.33万	$2,446.66万	-8.35%