dogwifhat

WIF · 美元计价

$0.1601

≈ ￥1.0567

-10.56% (-$0.02)

更新于 2026-11-05 23:55:02

24H 最高

$0.1802

24H 最低

$0.1585

今日开盘

$0.179

24H 成交量

$121.97万

流通市值

$1.78亿

24H 涨跌额

(-$0.02)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	GMTGMT	$0.00582	$0.00645	$0.00579	$19.04万	$1,978.44万	-9.35%
470	HMSTRHamster Kombat	$0.0001247	$0.0001392	$0.0001233	$26.58万	$876.88万	-10.35%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
454	AVNTVeranta	$0.0834	$0.0944	$0.0827	$28.00万	$3,594.12万	-10.99%
104	VIRTUALVirtuals Protocol	$0.5534	$0.6076	$0.5489	$280.87万	$3.90亿	-8.35%
294	0G0G	$0.142	$0.1624	$0.1408	$56.05万	$3,387.92万	-12.40%
474	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
615	IBMBIBMB	$250.69	$258.15	$250.33	$13.02万	—	-2.86%
274	AMPAmp	$0.000646	$0.000715	$0.000644	$62.69万	$5,708.00万	-5.42%
574	IMXImmutable	$0.1134	$0.1257	$0.1123	$17.16万	$1.03亿	-9.28%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
611	QNTBQNTB	$28.46	$33.25	$28.45	$13.44万	—	-11.45%
604	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
653	SLPSmooth Love Potion	$0.000462	$0.000514	$0.000458	$10.28万	$2,063.88万	-8.88%
61	BMTBubblemaps	$0.02534	$0.0305	$0.02514	$732.87万	$718.12万	-9.82%
281	NXPCNexpace	$0.1509	$0.1686	$0.1498	$58.63万	$2,801.77万	-9.86%