NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-11 06:55:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$278.63万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	GMTGMT	$0.00603	$0.00615	$0.00589	$23.20万	$1,867.22万	0.17%
344	HMSTRHamster Kombat	$0.0001315	$0.0001319	$0.0001265	$41.93万	$831.70万	1.47%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
494	AVNTVeranta	$0.0814	$0.0834	$0.0786	$22.76万	$3,086.00万	-1.81%
131	VIRTUALVirtuals Protocol	$0.5305	$0.5522	$0.519	$158.19万	$3.40亿	-3.93%
260	0G0G	$0.1466	$0.148	$0.1407	$63.28万	$3,031.78万	3.02%
464	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
330	IBMBIBMB	$245.13	$247.95	$242.99	$44.23万	—	-0.78%
359	AMPAmp	$0.000624	$0.000642	$0.000614	$39.17万	$5,237.79万	-2.65%
498	IMXImmutable X	$0.1161	$0.1206	$0.1146	$22.43万	$9,728.06万	-3.49%
196	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
308	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
562	QNTBQNTB	$42.63	$43.75	$38.51	$16.77万	—	6.12%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
641	SLPSmooth Love Potion	$0.000461	$0.000474	$0.000453	$9.30万	$1,877.25万	-1.71%
70	BMTBubblemaps	$0.02344	$0.02547	$0.02211	$505.42万	$634.51万	1.12%
104	NXPCNEXPACE	$0.1445	$0.1629	$0.1435	$238.67万	$2,446.66万	-9.12%