Zama

ZAMA · 美元计价

$0.07043

≈ ￥0.464838

-3.67% (-$0.00)

更新于 2026-11-05 23:05:02

24H 最高

$0.07346

24H 最低

$0.06926

今日开盘

$0.07311

24H 成交量

$252.27万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	GMTGMT	$0.00611	$0.0065	$0.00609	$15.73万	$1,978.44万	-5.42%
466	HMSTRHamster Kombat	$0.0001306	$0.0001401	$0.0001297	$23.92万	$876.88万	-5.91%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
439	AVNTVeranta	$0.0869	$0.0948	$0.0866	$27.83万	$3,594.12万	-7.36%
105	VIRTUALVirtuals Protocol	$0.5767	$0.6145	$0.5739	$241.01万	$3.90亿	-4.95%
307	0G0G	$0.1493	$0.1643	$0.1484	$49.26万	$3,387.92万	-7.84%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
612	IBMBIBMB	$251.87	$258.71	$250.95	$12.61万	—	-1.94%
266	AMPAmp	$0.000676	$0.000715	$0.000669	$59.26万	$5,708.00万	-0.59%
553	IMXImmutable	$0.1192	$0.1268	$0.1188	$16.93万	$1.03亿	-4.94%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
607	QNTBQNTB	$30.09	$33.29	$30.00	$12.99万	—	-7.90%
588	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
649	SLPSmooth Love Potion	$0.000486	$0.000514	$0.000483	$9.34万	$2,063.88万	-3.57%
58	BMTBubblemaps	$0.02572	$0.0305	$0.02548	$753.67万	$718.12万	-8.37%
295	NXPCNexpace	$0.1583	$0.1695	$0.1576	$52.33万	$2,801.77万	-5.83%