ZMB

ZMB · 美元计价

$91.69

≈ ￥605.154

0.53% ($0.48)

更新于 2026-11-05 14:00:03

24H 最高

$95.70

24H 最低

$90.52

今日开盘

$91.21

24H 成交量

$1.43万

流通市值

—

24H 涨跌额

($0.48)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	GMTGMT	$0.00629	$0.0065	$0.00623	$24.62万	$1,978.44万	-0.32%
520	HMSTRHamster Kombat	$0.0001352	$0.0001401	$0.000134	$20.43万	$876.88万	-0.88%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
349	AVNTVeranta	$0.0901	$0.0948	$0.0897	$40.64万	$3,594.12万	-0.66%
97	VIRTUALVirtuals Protocol	$0.5934	$0.6145	$0.5827	$322.11万	$3.90亿	0.10%
298	0G0G	$0.1538	$0.1643	$0.1536	$53.13万	$3,387.92万	-2.97%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
621	IBMBIBMB	$254.66	$258.71	$248.02	$11.28万	—	2.62%
291	AMPAmp	$0.000677	$0.000692	$0.000668	$54.21万	$5,708.00万	-1.02%
468	IMXImmutable	$0.1229	$0.1268	$0.1192	$25.09万	$1.03亿	2.76%
195	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
313	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
688	QNTBQNTB	$32.35	$33.50	$31.58	$4.00万	—	-0.28%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
595	SLPSmooth Love Potion	$0.000508	$0.000514	$0.000487	$13.55万	$2,063.88万	3.04%
43	BMTBubblemaps	$0.02747	$0.03288	$0.02667	$1,291.89万	$718.12万	-8.65%
457	NXPCNexpace	$0.1663	$0.1695	$0.1629	$25.88万	$2,801.77万	0.97%